Historical Price Lookup


WEEK OF January 13, 2020

Date Requested 1/13/20
Open Price
$60.18
Closing Price
$59.81
Day's High
$60.51
Day's Low
$59.01
Volume
357,854
Split Adjustment Factor
1:1
Date Requested 1/14/20
Open Price
$59.63
Closing Price
$60.54
Day's High
$60.96
Day's Low
$59.33
Volume
589,570
Split Adjustment Factor
1:1
Date Requested 1/15/20
Open Price
$60.37
Closing Price
$62.50
Day's High
$64.72
Day's Low
$60.34
Volume
1,239,642
Split Adjustment Factor
1:1
Date Requested 1/16/20
Open Price
$63.82
Closing Price
$63.86
Day's High
$64.58
Day's Low
$62.77
Volume
575,626
Split Adjustment Factor
1:1
Date Requested 1/17/20
Open Price
$64.20
Closing Price
$63.99
Day's High
$64.44
Day's Low
$63.32
Volume
344,392
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.