Historical Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$49.30
Closing Price
$49.00
Day's High
$49.60
Day's Low
$48.50
Volume
487,146
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$48.95
Closing Price
$48.85
Day's High
$49.25
Day's Low
$48.55
Volume
416,081
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$48.80
Closing Price
$48.65
Day's High
$49.03
Day's Low
$48.25
Volume
477,554
Split Adjustment Factor
1:1
Date Requested 7/19/18
Open Price
$48.60
Closing Price
$48.25
Day's High
$50.10
Day's Low
$48.00
Volume
726,851
Split Adjustment Factor
1:1
Date Requested 7/20/18
Open Price
$48.55
Closing Price
$50.20
Day's High
$50.60
Day's Low
$48.35
Volume
573,835
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.