Historical Price Lookup


WEEK OF May 21, 2018

Date Requested 5/21/18
Open Price
$40.70
Closing Price
$40.95
Day's High
$41.35
Day's Low
$40.45
Volume
496,605
Split Adjustment Factor
1:1
Date Requested 5/22/18
Open Price
$41.00
Closing Price
$41.85
Day's High
$42.03
Day's Low
$40.85
Volume
703,914
Split Adjustment Factor
1:1
Date Requested 5/23/18
Open Price
$41.75
Closing Price
$42.25
Day's High
$42.50
Day's Low
$41.40
Volume
955,113
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.