Historical Price Lookup


WEEK OF October 11, 2021

Date Requested 10/11/21
Open Price
$87.64
Closing Price
$86.01
Day's High
$88.43
Day's Low
$85.94
Volume
231,916
Split Adjustment Factor
1:1
Date Requested 10/12/21
Open Price
$86.42
Closing Price
$86.95
Day's High
$87.26
Day's Low
$85.66
Volume
307,508
Split Adjustment Factor
1:1
Date Requested 10/13/21
Open Price
$87.35
Closing Price
$86.83
Day's High
$87.76
Day's Low
$86.38
Volume
231,472
Split Adjustment Factor
1:1
Date Requested 10/14/21
Open Price
$87.42
Closing Price
$88.61
Day's High
$88.95
Day's Low
$87.28
Volume
252,642
Split Adjustment Factor
1:1
Date Requested 10/15/21
Open Price
$89.09
Closing Price
$87.71
Day's High
$89.49
Day's Low
$87.68
Volume
299,594
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.