Historical Price Lookup


WEEK OF May 20, 2019

Date Requested 5/20/19
Open Price
$41.35
Closing Price
$41.51
Day's High
$41.81
Day's Low
$40.82
Volume
485,795
Split Adjustment Factor
1:1
Date Requested 5/21/19
Open Price
$41.78
Closing Price
$42.22
Day's High
$42.25
Day's Low
$41.62
Volume
712,910
Split Adjustment Factor
1:1
Date Requested 5/22/19
Open Price
$42.03
Closing Price
$42.16
Day's High
$42.47
Day's Low
$41.26
Volume
497,032
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.