Historical Price Lookup


WEEK OF June 27, 2022

Date Requested 6/27/22
Open Price
$72.71
Closing Price
$72.92
Day's High
$73.34
Day's Low
$71.38
Volume
641,822
Split Adjustment Factor
1:1
Date Requested 6/28/22
Open Price
$72.94
Closing Price
$71.47
Day's High
$73.56
Day's Low
$71.39
Volume
552,668
Split Adjustment Factor
1:1
Date Requested 6/29/22
Open Price
$71.22
Closing Price
$72.15
Day's High
$72.56
Day's Low
$70.41
Volume
392,673
Split Adjustment Factor
1:1
Date Requested 6/30/22
Open Price
$71.10
Closing Price
$71.68
Day's High
$72.93
Day's Low
$71.09
Volume
819,757
Split Adjustment Factor
1:1
Date Requested 7/1/22
Open Price
$71.24
Closing Price
$71.57
Day's High
$72.26
Day's Low
$70.11
Volume
420,301
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.