Historical Price Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$51.00
Closing Price
$50.15
Day's High
$51.00
Day's Low
$47.70
Volume
352,922
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$50.41
Closing Price
$49.68
Day's High
$51.00
Day's Low
$48.38
Volume
457,486
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.