Historical Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$48.05
Closing Price
$47.20
Day's High
$48.50
Day's Low
$46.95
Volume
361,878
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$47.35
Closing Price
$47.85
Day's High
$48.43
Day's Low
$47.35
Volume
301,570
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$47.75
Closing Price
$47.75
Day's High
$48.20
Day's Low
$47.15
Volume
368,850
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$48.10
Closing Price
$48.90
Day's High
$49.05
Day's Low
$48.00
Volume
395,082
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$48.75
Closing Price
$49.10
Day's High
$49.30
Day's Low
$48.45
Volume
858,919
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.